Find the latest CME Group Inc. (CME) stock quote, history, news and other vital information to help you with your stock trading and investing CME Group (NASDAQ: CME) is a total cash cow. One of the world's largest exchanges for derivatives trading, CME pays an annual dividend yielding 1.8% but has also paid a special dividend at least.. CME Group Inc. Class A Common Stock. (CME) Nasdaq Listed. Nasdaq 100. Data is currently not available. $208.97. +0.53 (+0.25%) DATA AS OF Mar 29, 2021. Add to Watchlist
CME Group Inc. (CME) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Add to watchlist. Visitors trend. 2W 10W 9M. 204.63 +0.29 (+0.14%) At close: April 9 4:00PM EDT. 205.74 +1.11 (0.54% CME:NSQ price falls below 15-day moving average to 203.98 at 10:30 BST Apr 12 2021 Key statistics As of last trade CME Group Inc (CME:NSQ) traded at 207.93, -4.07% below its 52-week high of 216.75,.. Stock: CME (7018), Company: CME GROUP BHD, Description: CME Group Bhd is a Malaysia-based investment holding company. The principal business activity of the company is to design and manufacture fire and specialist vehicles. It has structured its operations into the following business segments: Manufacturing segment, which is engaged in designing, manufacturing, and sale of specialized mobility vehicles, equipment, and related products. The Trading segment is engaged in the sales and.
. The latest closing stock price for CME Group as of April 09, 2021 is 204.63. The all-time high CME Group stock closing price was 223.63 on March 04, 2020. The CME Group 52-week high stock price is 216.75, which is 5.9% above the current share price Change: $3.53 (1.73%) Market closed | Prices as at close on 16 April 2021 | Switch to live prices | Turn off streaming prices. Deal for just £11.95 per trade in a Stocks and Shares ISA , Lifetime. CME stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news CME:NASDAQ GS Stock Quote - CME Group Inc - Bloomberg Markets. DJIA. 33,745.40. S&P 500. 4,127.99. NASDAQ. 13,850.00. FTSE 100. 6,879.69
Price trends tend to persist, so it's worth looking at them when it comes to a share like CME Inc. Over the past six months, the relative strength of its shares against the market has been 9.22% . At the current price of $208.44 , shares in CME Inc are trading at 18.63% against their 200 day moving average Stream live futures and options market data directly from CME Group. E-quotes application Access real-time data, charts, analytics and news from anywhere at anytime Shareholder Relations. Shareholder Relations. Contact CME for inquiries related to your CME Group Inc. Class A and Class B common stock. For inquiries, call: CME Shareholder Relations. Beth Hausoul. +1 312 930 3484. Email: firstname.lastname@example.org. For stock transfer, stock purchase, dividend payment, direct deposit of dividends, address. View live CME GROUP BHD chart to track its stock's price action. Find market predictions, CME financials and market news CME Group Stock Is Slightly On The Pricier Side. After close to 50% gains since the March 23 lows of last year, at the current price near $208 per share, we believe CME Group's stock is trading above its near-term potential. CME Group, the world's lar... 3 weeks ago - Forbes
Latest Share Price and Events. Stable Share Price: CME is more volatile than 75% of MY stocks over the past 3 months, typically moving +/- 14% a week. Volatility Over Time: CME's weekly volatility has decreased from 21% to 14% over the past year, but is still higher than 75% of MY stocks . Analyze CME History Graph | eToro. CME Group live price charts and stock performance over time. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons CME Consensus Price Target: $193.67: $191.19: $187.00: $183.44: CME Price Target Upside: 6.70% downside: 5.32% upside: 4.76% upside: 4.59% upside : CME Group (NASDAQ:CME) Consensus Price Target History. Average Share Price and Price Target by Month. The chart below shows how a company's share price and consensus price target have changed over time. The dark blue line represents the company's.
CME Group Inc. share price in real-time (A0MW32 / US12572Q1058), charts and analyses, news, key data, turnovers, company data CME Stock Summary Cme Group Inc's market capitalization of $74,522,200,608 is ahead of 96.68% of US-listed equities. CME's one year PEG ratio, measuring expected growth in earnings next year relative to current common stock price is 5,400.81 -- higher than 99.25% of US-listed equities with positive expected earnings growth CME Hikes Silver Margins After Prices Surge to Eight-Year High. Bloomberg. Jan-26-21 08:00AM : CME Group to launch global emission offset futures contract on March 1. R. 07:00AM : CME Group to Launch a Global Emissions Offset (GEO) Futures Contract on March 1. PR Newswire. Jan-23-21 07:00AM : What's the Best Cryptocurrency Stock? It Might Be CME Group. Motley Fool. Jan-19-21 06:00AM. Cme Group Inc Cme Group Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0HR2. It has a market capitalisation of $72,891 m, with approximately 359 m shares in issue... Chicago Mercantile Exchange (CME) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange - INO.com Markets. S&P 500. 4141.59. +13.60 +0.33%. Dow Indu
Stock split history for CME Group since 2021. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the Historical Prices tab for adjusted price values View the latest CME stock quote and chart on MSN Money. Dive deeper with interactive charts and top stories of CME GROUP INC. . $207.58 $3.53 1.7%. Price as of April 16, 2021, 8:00 p.m. EDT View Interactive Charts. A global futures exchange in the United States for the trading of futures contracts and options on. After a meager rise of 21% since the March bottom, at the current price near $169 per share, we believe CME Group stock has more to go based on its historic P/E multiples. CME stock has increased.
CME Group Inc - Class A Stock Price Forecast, CME Predictons for202 CME Group Inc. is an American global markets company. It is the world's largest financial derivatives exchange, and trades in asset classes that include agricultural products, currencies, energy, interest rates, metals, and stock indices. The company offers futures contracts and options on futures using its CME Globex trading platforms, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates a central counterparty clearing. (NASDAQ: CME) Cme Group's current Earnings Per Share (EPS) is $5.88. On average, analysts forecast that CME's EPS will be $6.65 for 2021, with the lowest EPS forecast at $6.17, and the highest EPS forecast at $6.90. On average, analysts forecast that CME's EPS will be $7.22 for 2022, with the lowest EPS forecast at $6.74, and the highest EPS forecast at $7.50. In 2023, CME's EPS is forecast to hit $7.96 (min: $7.82, max: $8.10) Price Definition. The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company). Read full definition Learn about CME (XNAS) with our data and independent analysis including price, star rating, valuation, dividends, and financials. Start a 14-day free trial to Morningstar Premium to unlock our.
Cme Share Price History (0HR2) Follow 0HR2. Buy. Sell. Share Name Share Symbol Market Type Share ISIN Share Description; Cme Group Inc: LSE:0HR2: London: Ordinary Share: CME GROUP ORD SHS CLASS A Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 208.00: 30: 00:00:00: Industry Sector Turnover (m) Profit (m) EPS - Basic. A price return is the natural logarithm of the percentage price changes or ln[Pt/P(t-1)]. A volatile market therefore has a larger standard deviation and thus a higher historical volatility value. Conversely, a market with small fluctuations has a small standard deviation and a low historical volatility value. Historical volatility is available on a daily chart, and on the Technicals Summary. After close to 50% gains since the March 23 lows of last year, at the current price near $208 per share, we believe CME Group's stock is trading above its near-term potential. CME Group, the. Is CME Group a Buy? 2020 was a great year for the stock market, despite extreme volatility. The S&P 500 ended the year up 16%, and many companies that benefited from an accelerated shift to digital operations had huge gains; even in many of the industries that were most impeded by the pandemic, stock prices recovered to close out the year in positive territory [Updated 03/18/2021] CME Group Update After close to 50% gains since the March 23 lows of last year, at the current price near $208 per share, we believe CME Group's stock (NASDAQ: CME) is.
Price to Sales Ratio: 13.37: Price to Book Ratio: 2.48: Price to Cash Flow Ratio: 24.03: Enterprise Value to EBITDA: 21.63: Enterprise Value to Sales: 13.85: Total Debt to Enterprise Value: 0.0 Cme Group Inc (CME): Price Now Near $206.09; Daily Chart Shows An Uptrend on 100 Day Basis ETF Daily News 4/2/202 CME Group Stock Trading Lower on Q3 Earnings Drop. It has been a rough quarter for financial stocks as another, CME Group (NASDAQ: CME), reported a drop in earnings in the third quarter today. CME.. Prices and Markets > CME GROUP INC; CME GROUP INC. Share . Overview; Trade recap; Fundamentals; Analysis; Equity What's this? Price (USD) 161.38 -% (-) 0HR2 CME GROUP ORD SHS CLASS A. Track 1 instrument . Open / Last close - / 161.38 . High / Low-/ -Bid / Offer-/ -Special Condition: - Trading Status: Market Close . As at 13.04.21 00:16:07 - All data delayed at least 15 minutes . 1 instrument.
18:35 EDT CME Stock Quote Delayed 30 Minutes 7 Blockchain Stocks to Buy to Go Beyond Crypto. By Josh Enomoto, InvestorPlace Contributor Feb 19, 2021 You can make tons of money in cryptocurrencies. Average target price: 205,48 $ Last Close Price: 206,77 $ Spread / Highest target: 13,7%: Spread / Average Target-0,63%: Spread / Lowest Target-26,5
CME: CME Group, Inc. 1.73%: 207.58: 2.0%: $293.39m: ICE: Intercontinental Exchange, Inc. 0.68%: 120.68: 1.0%: $252.46m: TIGR: UP Fintech Holding Ltd. 1.32%: 19.17: 0.0%: $196.75m: AMP: Ameriprise Financial, Inc. 0.42%: 248.56: 2.0%: $180.73m: MKTX: MarketAxess Holdings, Inc.-0.78%: 534.95: 0.7%: $137.08m: NDAQ: Nasdaq, Inc. 0.08%: 160.17: 1.8%: $133.31m: RJF: Raymond James Financial, Inc.-0.20%: 129.74: 1.6%: $103.77 CME Group (CME) has the following price history information. Looking back at CME historical stock prices for the last five trading days, on March 19, 2021, CME opened at $204.69, traded as high as $204.69 and as low as $200.80, and closed at $202.66. Trading volume was a total of 4.85M shares. On March 22, 2021, CME opened at $200.22, traded as high as $202.78 and as low as $198.94, and closed.
The CME brand, founded in 1997 (Netherlands), has more than 10 sister brands and more than 2 380 competing brands. CME is a brand of CTRL EURP MD ENT A listed on the New York stock exchange. Its International Securities Identification Number (ISIN) is BMG200452024. CME belongs to the Communication Services business sector The CME gap on Bitcoin typically occurs when the price of Bitcoin moves after the CME futures market is closed. For instance let's take a look at the current scenario. The rally that caused a massive CME futures gap from $9,600 to $9,900. On Friday July 24th the daily candle of Bitcoin closed at $9620. This is when the CME futures market closed and stopped trading. Meanwhile during the weekend Bitcoin was traded on other exchanges On , CME Group Inc. (CME-O) stock closed at a price of $. Stockchase, in its reporting on what has been discussed by individuals on business television programs (in particular Business News Network), neither recommends nor promotes any investment strategies View the real-time CME price chart on Robinhood and decide if you want to buy or sell commission-free. Change the date range, see whether others are buying or selling, read news, get earnings results, and compare CME Group against related stocks people have also bought CME Group Inc. (NASDAQ:CME) Director Sells $308,190.00 in Stock. Posted by Stanley Muller on Mar 15th, 2021. CME Group Inc. (NASDAQ:CME) Director Martin J. Gepsman sold 1,500 shares of the company's stock in a transaction on Thursday, March 11th. The stock was sold at an average price of $205.46, for a total value of $308,190.00
Share price CME GROUP (CME) Popularity CME (CME GROUP) Elements of sustainability CME (CME GROUP) Other brands CME GROUP ; Rival brands of CME; News; Share price 19-03-2021 . 202.66 USD . Yield (Dividend per share) 1.70% (annualized) Share price variations over 1 year +27.93% (2016-2020). The current CME Group Inc share price is $207.58. The Score for CME is 46, which is 8% below its historic median score of 50, and infers higher risk than normal. The Score for CME is 46, which is 8% below its historic median score of 50, and infers higher risk than normal
CME, C M E Group Inc - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headline Cme Group Inc Cme Group Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0HR2. It has a market capitalisation of $67,465m, with approximately 359m shares in issue
Copy URL; cme stock price : Related News. Mar. 16, 2021 - Is CME Group a Buy? The Motley Fool - www.fool.comIs CME Group a Buy?- The Motley Fool; Mar. 20, 2021 - CME Group Stock Is Slightly On The Pricier Side Forbes - www.forbes.comCME Group Stock Is Slightly On The Pricier Side - Forbes; Mar. 11, 2021 - CME Group Inc. Cl A stock underperforms Wednesday when compared to competitors. CME Group Inc. shows a slight decrease today, losing -€1.360 (-0.490%) compared to yesterday. Based on 1 Buy predictions and 2 Sell predictions the sentiment towards CME Group Inc. is rather balanced. On the other hand, the target price of €167.00 is above the current price of €166.98 for CME Group Inc., so the potential is actually 0.012% CME Group Inc. NASDAQ Updated Apr 16, 2021 10:35 PM CME 207.58 3.53 (1.73%). Post-Market 0.00 (0.00%
The main risk with investing in CME is its high valuation. It has a P/E ratio of ~26, so it's definitely not a deep value play. If the broader stock market enters bear market territory, then CME's. CME Group's current share price divided by its per-share earnings (EPS) over a 12-month period gives a trailing price/earnings ratio of roughly 35x. In other words, CME Group shares trade at around 35x recent earnings. That's relatively high compared to, say, the trailing 12-month P/E ratio for the NASDAQ 100 at the end of 2019 (27.29). The high P/E ratio could mean that investors are. Shares of Dito CME, the most actively traded stock in recent weeks, opened at P11.38 apiece on Wednesday then fell to as low as P8.50, before closing at P9
CME Group's stock price increased from $146.05 at the end of 2017 to $207.95 currently, a substantial increase of 42.4%. 42.4% stock price increase driven by factors: . 1) 38.8% P/E Ratio expansio CME Price Live Data. The live Cashme price today is not available with a 24-hour trading volume of not available. Cashme has no change in the last 24 hours. The current CoinMarketCap ranking is not available, with a live market cap of not available. The circulating supply is not available and the max. supply is not available What's Happening With CME Group Inc Stock Today? CME Group Inc (CME) stock is trading at $183.05 as of 12:59 PM on Wednesday, Feb 10, a loss of -$8.92, or -4.65% from the previous closing price of $191.97 The following presents a detailed CME stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive CME stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen). Also, 20 years of CME stock price history is presented in the form of a seasonality chart (e.
CME Group Inc. Cl A historical stock charts and prices, analyst ratings, financials, and today's real-time CME stock price Get the latest stock price for CME Group Inc. (CME:US), plus the latest news, recent trades, charting, insider activity, and analyst ratings CME gets a score of 7.57 in our equity and assets quality test based on current share price of RM0.03 Stock quote and company snapshot for CME GROUP INC (CME), including profile, stock chart, recent news and events, analyst opinions, and research reports
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient: Obtains access to the information in a personal capacity CME Group's Stock Price And Volume Action. CME Group's (NASDAQ:CME) stock has been rising Thursday, up 3.35% to a price of $206.24.The stock's volume is currently 270.09 thousand, which is roughly. CME Corn Futures Live Chart. CME Corn Price Live. Market quotes are powered by TradingView.com. About Corn. Corn is the most widely grown grain crop in the Americas, with 332 million metric tons grown annually in the United States alone. Approximately 40% of the crop — 130 million tons — is used for corn ethanol
Opening Stock: 1824250: Live Warrants: 1300675: Cancelled Warrants: 523575: LME Aluminium Settlement Exchange Rates. Currency Exchange rate; GB Pounds Sterling: 1.3802: Japanese Yen: 108.78: Euro: 1.1983 : LME Aluminium Asian Reference Price, US$ per tonne. Metal Price; Aluminium: 3-months ABR: 2324.79: Login or register to view LME Aluminium prices and monthly averages. Email address. Field. The CME traditionally offers futures or options on futures on any asset imaginable, from agricultural products, to forex, energy, commodities, and stock indexes. A future is a legal agreement to buy or sell a well defined quantity of something at a determined price at a determined day in the future CME's future stock price is the expected price of CME stock. It is based on its current growth rate as well as the projected cash flow expected by the investors. This tool provides a mechanism to make assumptions about the upside potential and downside risk of CME Group performance during a given time horizon utilizing its historical volatility. As of February 26, 2021,. CME Group Inc (CME) stock is trading at $153.76 as of 1:01 PM on Wednesday, Nov 4, an increase of $0.28, or 0.18% from the previous closing price of $153.48. Volume today is 1,365,400 compared to average volume of 1,571,958. The stock has traded between $152.11 and $156.28 so far today. Click Here to get the full report on CME Group Inc (CME.
In a Monday morning note, he upgraded his rating on CME stock to Outperform, with a price target of $194. CME stock was up 1.7% to $174.21, in line with gains in the S&P 500 Cme Group (CME) Stock Quote Information. CME Group Inc. operates the CME, CBOT, NYMEX, and COMEX self-regulatory exchanges. It provides a range of products available across various asset classes, including futures and options on futures based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metal, and alternative investment products, such as weather and.
Poor market sentiment due to spiking COVID-19 cases spilled over to DITO CME Holdings Corp., with its share price dropping by 8.79% despite the third telco player's commercial launch on Monday. CME Group Inc. Registered Shares DL-,01 Aktie: Aktueller Aktienkurs Charts Nachrichten Realtime WKN: A0MW32 | ISIN: US12572Q105 Analysts have pointed out that Bitcoin's price rises and falls in line with settlement dates for CME Bitcoin futures contracts. The phenomenon may point to market manipulation. CME's impact on Bitcoin. CME Group's Bitcoin futures contracts were hailed as the bridge between institutional and retail investors.. Growing volumes support this narrative The CME gap and the BTC price are sometimes closely related. However, most of the times, it is not mandatory that the gap fills, yet the current gap around $57K seems to be filled. Moreover, it has tested the critical support area around $55.5K and the long liquidations, both indicate a possible bull run